Mail

New Zealand markets closed

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6115
+0.0019(+0.31%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
77.76
+0.19(+0.24%)
GOLD
2,362.60
-30.30(-1.27%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,705.20

-8.59

(-0.05%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:18330.00

Callsfor23 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240524C18330000	2024-05-16 9:48AM EDT	2024-05-24	369.71	0.00	0.00	0.00	-	-	0	0.00%
NDXP240531C18330000	2024-05-07 12:36PM EDT	2024-05-31	229.60	0.00	0.00	0.00	-	-	0	0.00%

Putsfor23 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240523P18330000	2024-05-22 3:33PM EDT	2024-05-23	13.40	0.00	0.00	0.00	-	6	0	6.25%
NDXP240524P18330000	2024-05-22 4:09PM EDT	2024-05-24	23.91	0.00	0.00	0.00	-	5	0	6.25%
NDXP240530P18330000	2024-05-17 2:58PM EDT	2024-05-30	93.80	0.00	0.00	0.00	-	2	0	3.13%
NDXP240531P18330000	2024-05-22 2:29PM EDT	2024-05-31	71.40	0.00	0.00	0.00	-	3	0	3.13%